시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,073,815	70	0.01%	606	136,303
07/04 13:35	1,073,815	70	0.01%	508	135,697
07/04 13:30	1,073,815	70	0.01%	764	135,189
07/04 13:25	1,073,815	70	0.01%	1,628	134,425
07/04 13:20	1,073,815	70	0.01%	2,098	132,797
07/04 13:15	1,073,815	70	0.01%	501	130,699
07/04 13:10	1,073,815	70	0.01%	1,165	130,198
07/04 13:05	1,073,815	70	0.01%	909	129,033
07/04 13:00	1,073,815	70	0.01%	622	128,124
07/04 12:55	1,073,815	70	0.01%	1,180	127,502