시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	18,460	460	-2.43%	2,563	93,220
07/04 13:35	18,450	450	-2.38%	815	90,657
07/04 13:30	18,450	440	-2.33%	134	89,842
07/04 13:25	18,460	440	-2.33%	506	89,708
07/04 13:20	18,450	440	-2.33%	1,917	89,202
07/04 13:15	18,460	440	-2.33%	5,224	87,285
07/04 13:10	18,500	430	-2.27%	429	82,061
07/04 13:05	18,450	450	-2.38%	808	81,632
07/04 13:00	18,440	460	-2.43%	1,165	80,824
07/04 12:55	18,450	450	-2.38%	470	79,659