시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	13,340	55	0.41%	26	127,162
07/04 13:30	13,340	55	0.41%	370	127,136
07/04 13:25	13,340	55	0.41%	1,302	126,766
07/04 13:20	13,330	45	0.34%	9	125,464
07/04 13:15	13,340	55	0.41%	1,176	125,455
07/04 13:10	13,340	55	0.41%	1,286	124,279
07/04 13:05	13,335	50	0.38%	981	122,993
07/04 13:00	13,335	50	0.38%	786	122,012
07/04 12:55	13,335	50	0.38%	228	121,226
07/04 12:50	13,335	50	0.38%	613	120,998