시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	27,140	1,270	-4.47%	6,159	952,258
07/04 13:35	27,100	1,320	-4.64%	3,923	946,099
07/04 13:30	27,065	1,335	-4.70%	1,868	942,176
07/04 13:25	27,065	1,360	-4.78%	5,596	940,308
07/04 13:20	27,045	1,365	-4.80%	4,549	934,712
07/04 13:15	27,020	1,385	-4.88%	4,050	930,163
07/04 13:10	27,030	1,365	-4.81%	7,739	926,113
07/04 13:05	27,035	1,360	-4.79%	7,850	918,374
07/04 13:00	27,055	1,360	-4.79%	2,611	910,524
07/04 12:55	27,115	1,350	-4.74%	8,681	907,913