시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	107,780	10	0.01%	10	10,931
07/04 10:20	107,780	10	0.01%	10	10,921
07/04 10:15	107,777	7	0.01%	1,870	10,911
07/04 10:05	107,780	10	0.01%	31	9,041
07/04 09:45	107,780	10	0.01%	147	9,010
07/04 09:40	107,780	10	0.01%	63	8,863
07/04 09:35	107,780	10	0.01%	140	8,800
07/04 09:30	107,780	10	0.01%	248	8,660
07/04 09:15	107,775	5	0.00%	10	8,412
07/04 09:10	107,775	5	0.00%	8,221	8,402