시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	12,150	510	-4.03%	729	177,832
07/04 13:35	12,150	520	-4.10%	2,374	177,103
07/04 13:30	12,160	500	-3.95%	376	174,729
07/04 13:25	12,160	540	-4.25%	16,653	174,353
07/04 13:20	12,150	510	-4.03%	1,548	157,700
07/04 13:15	12,170	490	-3.87%	2,016	156,152
07/04 13:10	12,180	490	-3.87%	6,054	154,136
07/04 13:05	12,210	480	-3.78%	1,157	148,082
07/04 13:00	12,220	450	-3.55%	910	146,925
07/04 12:55	12,250	490	-3.85%	8,863	146,015