시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	11,050	60	-0.54%	24	17,043
07/04 13:25	11,020	90	-0.81%	161	17,019
07/04 13:15	11,110	30	0.27%	125	16,858
07/04 13:10	11,090	50	0.45%	9	16,733
07/04 13:05	11,040	40	-0.36%	6	16,724
07/04 13:00	11,130	50	0.45%	37	16,718
07/04 12:55	11,140	60	-0.54%	212	16,681
07/04 12:50	11,050	50	-0.45%	588	16,469
07/04 12:45	11,070	30	-0.27%	33	15,881
07/04 12:40	11,050	50	-0.45%	3	15,848