시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	2,855	5	0.18%	2,697	133,556
07/04 13:35	2,855	5	0.18%	515	130,859
07/04 13:30	2,875	25	0.88%	3,049	130,344
07/04 13:25	2,850	5	0.00%	807	127,295
07/04 13:20	2,850	10	0.00%	569	126,488
07/04 13:15	2,845	10	-0.35%	619	125,919
07/04 13:10	2,850	5	0.00%	1,199	125,300
07/04 13:05	2,850	5	0.00%	1,025	124,101
07/04 13:00	2,855	5	0.18%	3,626	123,076
07/04 12:55	2,860	10	0.35%	5,055	119,450