시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:35	9,305	35	-0.37%	26	1,639
07/04 10:30	9,305	35	-0.37%	2	1,613
07/04 10:00	9,300	40	-0.43%	46	1,611
07/04 09:50	9,275	65	-0.70%	50	1,565
07/04 09:40	9,250	90	-0.96%	2	1,515
07/04 09:35	9,275	65	-0.70%	59	1,513
07/04 09:25	9,255	85	-0.91%	5	1,454
07/04 09:20	9,280	60	-0.64%	1	1,449
07/04 09:15	9,310	30	-0.32%	2	1,448
07/04 09:10	9,320	20	-0.21%	1,444	1,446