시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	12,482	328	-2.56%	10	14,122
07/04 13:25	12,490	325	-2.54%	2	14,112
07/04 13:20	12,480	340	-2.65%	34	14,110
07/04 13:15	12,490	325	-2.54%	57	14,076
07/04 13:10	12,500	310	-2.42%	20	14,019
07/04 13:05	12,520	310	-2.42%	498	13,999
07/04 13:00	12,525	295	-2.30%	12	13,501
07/04 12:55	12,530	285	-2.22%	5	13,489
07/04 12:50	12,530	280	-2.19%	20	13,484
07/04 12:45	12,535	275	-2.15%	70	13,464