시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	13,465	170	1.28%	14	3,147
07/04 12:35	13,460	165	1.24%	2	3,133
07/04 12:30	13,460	165	1.24%	16	3,131
07/04 12:20	13,465	170	1.28%	14	3,115
07/04 12:10	13,465	170	1.28%	4	3,101
07/04 12:05	13,465	170	1.28%	8	3,097
07/04 11:55	13,460	165	1.24%	14	3,089
07/04 11:45	13,460	165	1.24%	18	3,075
07/04 11:40	13,430	135	1.02%	28	3,057
07/04 11:35	13,460	165	1.24%	14	3,029