시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	18,015	150	0.84%	1,638	186,792
07/04 13:35	18,015	150	0.84%	1,037	185,154
07/04 13:30	18,020	155	0.87%	1,303	184,117
07/04 13:25	18,025	160	0.90%	2,321	182,814
07/04 13:20	18,035	170	0.95%	2,738	180,493
07/04 13:15	18,035	170	0.95%	1,904	177,755
07/04 13:10	18,035	170	0.95%	61	175,851
07/04 13:05	18,035	170	0.95%	366	175,790
07/04 13:00	18,040	175	0.98%	1,489	175,424
07/04 12:55	18,035	170	0.95%	1,980	173,935