시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	8,190	570	-6.51%	635	379,164
07/04 13:35	8,190	570	-6.51%	2,540	378,529
07/04 13:30	8,210	560	-6.39%	590	375,989
07/04 13:25	8,210	560	-6.39%	202	375,399
07/04 13:20	8,200	560	-6.39%	1,921	375,197
07/04 13:15	8,210	550	-6.28%	5,531	373,276
07/04 13:10	8,240	520	-5.94%	2,912	367,745
07/04 13:05	8,270	500	-5.70%	2,093	364,833
07/04 13:00	8,270	490	-5.59%	2,635	362,740
07/04 12:55	8,250	510	-5.82%	1,837	360,105