시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	19,180	220	-1.13%	3,511	390,561
07/04 13:35	19,190	180	-0.93%	1,014	387,050
07/04 13:30	19,220	170	-0.88%	2,998	386,036
07/04 13:25	19,230	140	-0.72%	1,543	383,038
07/04 13:20	19,240	130	-0.67%	772	381,495
07/04 13:15	19,230	150	-0.77%	1,606	380,723
07/04 13:10	19,220	150	-0.77%	1,120	379,117
07/04 13:05	19,220	140	-0.72%	319	377,997
07/04 13:00	19,280	140	-0.72%	3,051	377,678
07/04 12:55	19,290	130	-0.67%	2,030	374,627