시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	14,180	300	-2.07%	366	71,111
07/04 13:35	14,220	300	-2.07%	1,641	70,745
07/04 13:30	14,230	240	-1.66%	165	69,104
07/04 13:25	14,260	260	-1.79%	1,027	68,939
07/04 13:20	14,240	230	-1.59%	187	67,912
07/04 13:15	14,260	240	-1.66%	500	67,725
07/04 13:10	14,240	220	-1.52%	14	67,225
07/04 13:05	14,250	230	-1.59%	354	67,211
07/04 13:00	14,260	240	-1.66%	1,855	66,857
07/04 12:55	14,280	200	-1.38%	528	65,002