시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	11,050	135	-1.21%	100	127,529
07/04 13:35	11,065	145	-1.29%	800	127,429
07/04 13:25	11,070	120	-1.07%	10	126,629
07/04 13:20	11,060	130	-1.16%	265	126,619
07/04 13:15	11,070	125	-1.12%	4,460	126,354
07/04 13:10	11,080	105	-0.94%	50	121,894
07/04 13:05	11,085	105	-0.94%	20	121,844
07/04 13:00	11,085	105	-0.94%	2	121,824
07/04 12:50	11,085	105	-0.94%	221	121,822
07/04 12:45	11,095	100	-0.89%	1,901	121,601