시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	18,700	200	-1.06%	18,842	1,351,185
07/04 13:35	18,690	200	-1.06%	3,742	1,332,343
07/04 13:30	18,690	195	-1.03%	1,604	1,328,601
07/04 13:25	18,700	210	-1.11%	9,295	1,326,997
07/04 13:20	18,715	185	-0.98%	8,244	1,317,702
07/04 13:15	18,710	180	-0.95%	7,023	1,309,458
07/04 13:10	18,705	175	-0.93%	4,654	1,302,435
07/04 13:05	18,750	165	-0.87%	10,798	1,297,781
07/04 13:00	18,780	145	-0.77%	10,006	1,286,983
07/04 12:55	18,785	125	-0.66%	12,905	1,276,977