시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	10,745	25	0.23%	7,548	10,170
07/04 11:35	10,740	20	0.19%	8	2,622
07/04 11:25	10,735	15	0.14%	407	2,614
07/04 11:10	10,735	15	0.14%	973	2,207
07/04 11:05	10,750	30	0.28%	7	1,234
07/04 11:00	10,750	30	0.28%	5	1,227
07/04 10:40	10,755	35	0.33%	92	1,222
07/04 10:30	10,755	35	0.33%	1	1,130
07/04 10:20	10,740	20	0.19%	265	1,129
07/04 10:15	10,740	20	0.19%	13	864