시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	15,405	300	-1.91%	388	219,611
07/04 13:30	15,420	280	-1.78%	1	219,223
07/04 13:25	15,425	275	-1.75%	20	219,222
07/04 13:20	15,400	310	-1.97%	23	219,202
07/04 13:15	15,395	310	-1.97%	156	219,179
07/04 13:10	15,405	300	-1.91%	213	219,023
07/04 13:05	15,410	295	-1.88%	121	218,810
07/04 13:00	15,430	285	-1.81%	2,130	218,689
07/04 12:50	15,445	270	-1.72%	675	216,559
07/04 12:45	15,465	235	-1.50%	5	215,884