시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	5,140	70	1.38%	1,306	1,278,700
07/04 13:35	5,135	65	1.28%	2,056	1,277,394
07/04 13:30	5,130	60	1.18%	291	1,275,338
07/04 13:25	5,130	60	1.18%	10,035	1,275,047
07/04 13:20	5,135	65	1.28%	2,970	1,265,012
07/04 13:15	5,130	60	1.18%	1,288	1,262,042
07/04 13:10	5,135	65	1.28%	2,509	1,260,754
07/04 13:05	5,150	80	1.58%	5,310	1,258,245
07/04 13:00	5,160	90	1.78%	6,849	1,252,935
07/04 12:55	5,150	80	1.58%	12,631	1,246,086