시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	15,340	60	0.39%	455	28,508
07/04 13:30	15,340	60	0.39%	193	28,053
07/04 13:25	15,340	60	0.39%	40	27,860
07/04 13:20	15,340	60	0.39%	21	27,820
07/04 13:10	15,340	60	0.39%	9	27,799
07/04 13:05	15,340	60	0.39%	35	27,790
07/04 13:00	15,340	60	0.39%	2,821	27,755
07/04 12:55	15,340	60	0.39%	28	24,934
07/04 12:50	15,340	60	0.39%	228	24,906
07/04 12:45	15,335	55	0.36%	126	24,678