시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	12,805	55	0.43%	687	75,726
07/04 13:35	12,805	55	0.43%	2,521	75,039
07/04 13:30	12,805	55	0.43%	247	72,518
07/04 13:25	12,805	55	0.43%	36	72,271
07/04 13:20	12,805	55	0.43%	1	72,235
07/04 13:10	12,800	50	0.39%	269	72,234
07/04 13:05	12,805	55	0.43%	4,241	71,965
07/04 13:00	12,805	55	0.43%	791	67,724
07/04 12:55	12,800	50	0.39%	919	66,933
07/04 12:50	12,800	50	0.39%	2,981	66,014