시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	2,160	20	-0.92%	101	16,304
07/04 13:35	2,160	25	-1.14%	211	16,203
07/04 13:30	2,155	25	-1.15%	79	15,992
07/04 13:25	2,160	25	-1.14%	127	15,913
07/04 13:20	2,155	25	-1.15%	102	15,786
07/04 13:15	2,155	25	-1.15%	93	15,684
07/04 13:10	2,155	25	-1.15%	111	15,591
07/04 13:05	2,155	25	-1.15%	85	15,480
07/04 13:00	2,155	25	-1.15%	75	15,395
07/04 12:55	2,155	25	-1.15%	98	15,320