시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	8,835	15	0.17%	642	238,140
07/04 13:35	8,835	15	0.17%	1,419	237,498
07/04 13:30	8,835	15	0.17%	1,354	236,079
07/04 13:25	8,835	15	0.17%	2,847	234,725
07/04 13:20	8,835	15	0.17%	5,022	231,878
07/04 13:15	8,835	15	0.17%	1,410	226,856
07/04 13:10	8,840	20	0.23%	1,244	225,446
07/04 13:05	8,840	20	0.23%	8,171	224,202
07/04 13:00	8,840	20	0.23%	1,334	216,031
07/04 12:55	8,835	15	0.17%	1,082	214,697