시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	18,440	210	1.15%	10	2,252
07/04 11:50	18,440	210	1.15%	1	2,242
07/04 11:35	18,440	210	1.15%	198	2,241
07/04 11:30	18,440	210	1.15%	16	2,043
07/04 11:25	18,435	205	1.12%	104	2,027
07/04 11:20	18,350	120	0.66%	58	1,923
07/04 11:10	18,390	160	0.88%	100	1,865
07/04 11:00	18,440	210	1.15%	3	1,765
07/04 10:45	18,395	165	0.91%	10	1,762
07/04 10:35	18,390	160	0.88%	32	1,752