시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	11,180	110	-0.97%	1	4,758
07/04 10:35	11,160	145	-1.28%	23	4,757
07/04 10:30	11,165	130	-1.15%	17	4,734
07/04 10:25	11,165	125	-1.11%	1	4,717
07/04 10:20	11,165	140	-1.24%	45	4,716
07/04 10:15	11,175	130	-1.15%	79	4,671
07/04 10:10	11,185	105	-0.93%	89	4,592
07/04 10:05	11,190	100	-0.89%	9	4,503
07/04 10:00	11,235	75	-0.66%	109	4,494
07/04 09:50	11,215	75	-0.66%	1	4,385