시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	8,635	160	-1.82%	3,051	245,649
07/04 13:30	8,645	155	-1.76%	39,979	242,598
07/04 13:25	8,640	160	-1.82%	17,562	202,619
07/04 13:20	8,640	160	-1.82%	4,118	185,057
07/04 13:15	8,620	170	-1.93%	10	180,939
07/04 13:10	8,625	170	-1.93%	2	180,929
07/04 13:05	8,630	170	-1.93%	110	180,927
07/04 13:00	8,620	170	-1.93%	761	180,817
07/04 12:55	8,630	165	-1.88%	5,436	180,056
07/04 12:50	8,630	170	-1.93%	4,545	174,620