시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:10	11,490	150	-1.29%	11	28,573
07/04 13:05	11,505	120	-1.03%	21	28,562
07/04 12:50	11,525	135	-1.16%	196	28,541
07/04 12:45	11,530	105	-0.90%	248	28,345
07/04 12:40	11,535	95	-0.82%	94	28,097
07/04 12:35	11,500	135	-1.16%	7	28,003
07/04 12:30	11,495	160	-1.37%	362	27,996
07/04 12:20	11,450	175	-1.51%	1	27,634
07/04 12:15	11,435	200	-1.72%	1,801	27,633
07/04 12:10	11,425	205	-1.76%	154	25,832