시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	12,290	70	0.57%	300	290,157
07/04 13:30	12,295	75	0.61%	9,941	289,857
07/04 13:25	12,300	80	0.65%	39,179	279,916
07/04 13:20	12,295	75	0.61%	34,899	240,737
07/04 13:15	12,305	85	0.70%	578	205,838
07/04 13:10	12,310	90	0.74%	468	205,260
07/04 13:05	12,310	90	0.74%	62	204,792
07/04 13:00	12,310	90	0.74%	455	204,730
07/04 12:55	12,305	85	0.70%	255	204,275
07/04 12:50	12,305	85	0.70%	781	204,020