시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	23,200	400	-1.69%	16	48,070
07/04 13:35	23,200	400	-1.69%	6	48,054
07/04 13:30	23,200	400	-1.69%	314	48,048
07/04 13:25	23,200	400	-1.69%	721	47,734
07/04 13:20	23,250	400	-1.69%	273	47,013
07/04 13:15	23,200	400	-1.69%	47	46,740
07/04 13:10	23,200	400	-1.69%	231	46,693
07/04 13:05	23,200	400	-1.69%	183	46,462
07/04 13:00	23,250	350	-1.48%	76	46,279
07/04 12:55	23,250	350	-1.48%	30	46,203