시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	24,500	1,750	-6.67%	9,592	236,793
07/04 13:35	24,400	1,850	-7.05%	4,200	227,201
07/04 13:30	24,750	1,750	-6.60%	14,113	223,001
07/04 13:25	24,650	1,600	-6.10%	4,302	208,888
07/04 13:20	24,600	1,600	-6.11%	1,707	204,586
07/04 13:15	24,650	1,600	-6.10%	3,099	202,879
07/04 13:10	24,650	1,650	-6.27%	4,226	199,780
07/04 13:05	24,800	1,700	-6.42%	22,310	195,554
07/04 13:00	25,000	1,500	-5.66%	22,669	173,244
07/04 12:55	25,350	1,200	-4.52%	7,542	150,575