시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	8,885	45	-0.50%	3,937	37,711
07/04 13:35	8,885	45	-0.50%	429	33,774
07/04 13:30	8,885	50	-0.56%	275	33,345
07/04 13:25	8,875	50	-0.56%	2,705	33,070
07/04 13:20	8,880	50	-0.56%	132	30,365
07/04 13:15	8,880	50	-0.56%	1,659	30,233
07/04 13:10	8,885	45	-0.50%	145	28,574
07/04 13:05	8,890	40	-0.45%	320	28,429
07/04 13:00	8,885	40	-0.45%	137	28,109
07/04 12:55	8,890	45	-0.50%	146	27,972