시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	10,590	5	-0.05%	140	4,089
07/04 13:35	10,585	5	-0.05%	5	3,949
07/04 13:30	10,585	5	-0.05%	71	3,944
07/04 13:25	10,585	5	-0.05%	10	3,873
07/04 13:20	10,590	5	0.00%	114	3,863
07/04 13:15	10,585	5	-0.05%	10	3,749
07/04 13:10	10,585	5	-0.05%	51	3,739
07/04 13:05	10,585	5	-0.05%	10	3,688
07/04 13:00	10,590	5	0.00%	109	3,678
07/04 12:55	10,585	5	-0.05%	10	3,569