시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	16,700	100	0.60%	2	122,145
07/04 13:35	16,705	105	0.63%	560	122,143
07/04 13:30	16,705	105	0.63%	339	121,583
07/04 13:25	16,710	110	0.66%	3,583	121,244
07/04 13:20	16,715	115	0.69%	5	117,661
07/04 13:15	16,715	115	0.69%	21	117,656
07/04 13:10	16,715	115	0.69%	153	117,635
07/04 13:05	16,715	115	0.69%	322	117,482
07/04 13:00	16,715	115	0.69%	343	117,160
07/04 12:55	16,710	110	0.66%	79	116,817