시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:35	2,075	0	0.00%	88	5,441
07/04 09:45	2,085	10	0.48%	1	5,353
07/04 09:35	2,065	10	-0.48%	6	5,352
07/04 09:30	2,070	5	-0.24%	199	5,346
07/04 09:25	2,085	10	0.48%	7	5,147
07/04 09:20	2,100	25	1.20%	5,085	5,140
07/04 09:15	2,075	5	0.00%	24	55
07/04 09:10	2,070	5	-0.24%	5	31
07/04 09:05	2,070	5	-0.24%	16	26
07/04 09:00	2,070	5	-0.24%	10	10