시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	9,995	75	0.76%	20	32,852
07/04 13:25	9,995	75	0.76%	9	32,832
07/04 13:15	9,995	75	0.76%	261	32,823
07/04 13:10	9,995	75	0.76%	6	32,562
07/04 13:05	9,995	75	0.76%	11	32,556
07/04 13:00	10,000	80	0.81%	100	32,545
07/04 12:55	9,995	75	0.76%	3,521	32,445
07/04 12:50	9,990	70	0.71%	1,249	28,924
07/04 12:45	9,980	60	0.60%	83	27,675
07/04 12:40	9,985	65	0.66%	7	27,592