시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	15,660	540	-3.33%	1,959	88,210
07/04 13:35	15,660	520	-3.21%	1,054	86,251
07/04 13:30	15,655	510	-3.15%	136	85,197
07/04 13:20	15,670	505	-3.12%	591	85,061
07/04 13:15	15,675	495	-3.06%	576	84,470
07/04 13:10	15,685	480	-2.97%	500	83,894
07/04 13:05	15,700	470	-2.91%	7	83,394
07/04 13:00	15,720	470	-2.90%	861	83,387
07/04 12:55	15,720	470	-2.90%	776	82,526
07/04 12:50	15,700	470	-2.91%	806	81,750