시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:05	10,920	150	1.39%	2	14,831
07/04 13:00	10,935	165	1.53%	1,000	14,829
07/04 12:55	10,935	165	1.53%	2	13,829
07/04 12:45	10,930	160	1.49%	1	13,827
07/04 12:40	10,940	170	1.58%	10	13,826
07/04 12:35	10,930	160	1.49%	251	13,816
07/04 12:30	10,930	160	1.49%	469	13,565
07/04 12:25	10,930	160	1.49%	2	13,096
07/04 12:20	10,940	170	1.58%	1	13,094
07/04 12:10	10,940	170	1.58%	6	13,093