시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	8,700	70	-0.80%	910	849,310
07/04 13:35	8,702	70	-0.80%	8,949	848,400
07/04 13:30	8,705	68	-0.78%	3,491	839,451
07/04 13:25	8,700	70	-0.80%	23,430	835,960
07/04 13:20	8,705	70	-0.80%	102,076	812,530
07/04 13:15	8,705	65	-0.74%	1,205	710,454
07/04 13:10	8,705	65	-0.74%	3,235	709,249
07/04 13:05	8,705	63	-0.72%	562	706,014
07/04 13:00	8,705	60	-0.68%	1,010	705,452
07/04 12:55	8,705	65	-0.74%	8,600	704,442