시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	13,260	140	1.07%	552	115,713
07/04 13:35	13,260	140	1.07%	1,301	115,161
07/04 13:30	13,265	145	1.11%	1,158	113,860
07/04 13:25	13,265	145	1.11%	1,411	112,702
07/04 13:20	13,270	150	1.14%	1,326	111,291
07/04 13:15	13,270	150	1.14%	994	109,965
07/04 13:10	13,270	150	1.14%	391	108,971
07/04 13:05	13,265	145	1.11%	44	108,580
07/04 13:00	13,265	145	1.11%	252	108,536
07/04 12:55	13,260	140	1.07%	978	108,284