시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	17,760	390	-2.15%	261	38,211
07/04 13:35	17,790	390	-2.15%	1,178	37,950
07/04 13:30	17,780	380	-2.09%	393	36,772
07/04 13:25	17,780	380	-2.09%	295	36,379
07/04 13:20	17,780	390	-2.15%	239	36,084
07/04 13:15	17,770	390	-2.15%	219	35,845
07/04 13:10	17,760	390	-2.15%	47	35,626
07/04 13:05	17,780	390	-2.15%	375	35,579
07/04 13:00	17,790	410	-2.25%	666	35,204
07/04 12:55	17,790	370	-2.04%	136	34,538