시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	10,630	100	0.95%	459	301,167
07/04 13:35	10,635	105	1.00%	1,881	300,708
07/04 13:30	10,630	100	0.95%	1,355	298,827
07/04 13:25	10,635	105	1.00%	3,634	297,472
07/04 13:20	10,640	110	1.04%	1,792	293,838
07/04 13:15	10,645	115	1.09%	1,172	292,046
07/04 13:10	10,645	115	1.09%	1,538	290,874
07/04 13:05	10,645	115	1.09%	478	289,336
07/04 13:00	10,645	115	1.09%	2,173	288,858
07/04 12:55	10,640	110	1.04%	6,235	286,685