시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	9,125	40	-0.44%	75	2,571
07/04 10:20	9,130	40	-0.44%	7	2,496
07/04 10:00	9,135	30	-0.33%	2	2,489
07/04 09:55	9,135	30	-0.33%	100	2,487
07/04 09:45	9,155	10	-0.11%	1	2,387
07/04 09:40	9,155	10	-0.11%	19	2,386
07/04 09:35	9,155	10	-0.11%	73	2,367
07/04 09:30	9,155	15	-0.16%	18	2,294
07/04 09:25	9,150	15	-0.16%	1	2,276
07/04 09:20	9,150	20	-0.22%	17	2,275