시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	10,800	220	2.08%	5	572
07/04 10:40	10,805	225	2.13%	4	567
07/04 10:15	10,795	215	2.03%	19	563
07/04 10:10	10,800	220	2.08%	2	544
07/04 10:05	10,800	220	2.08%	39	542
07/04 10:00	10,795	215	2.03%	20	503
07/04 09:55	10,795	215	2.03%	107	483
07/04 09:50	10,795	215	2.03%	2	376
07/04 09:45	10,825	245	2.32%	100	374
07/04 09:40	10,825	245	2.32%	8	274