시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	12,610	220	1.78%	1	72,270
07/04 13:30	12,615	225	1.82%	34	72,269
07/04 13:25	12,615	225	1.82%	11	72,235
07/04 13:20	12,620	230	1.86%	35	72,224
07/04 13:15	12,620	230	1.86%	49	72,189
07/04 13:10	12,625	235	1.90%	38	72,140
07/04 13:00	12,620	230	1.86%	1,426	72,102
07/04 12:50	12,620	230	1.86%	40	70,676
07/04 12:45	12,615	225	1.82%	1	70,636
07/04 12:40	12,615	225	1.82%	78	70,635