시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	12,350	165	1.35%	22	1,680
07/04 10:45	12,365	180	1.48%	18	1,658
07/04 10:30	12,370	185	1.52%	1	1,640
07/04 10:25	12,370	185	1.52%	10	1,639
07/04 10:20	12,350	165	1.35%	17	1,629
07/04 10:10	12,350	165	1.35%	6	1,612
07/04 10:05	12,345	160	1.31%	1	1,606
07/04 09:50	12,355	170	1.40%	540	1,605
07/04 09:45	12,360	175	1.44%	1	1,065
07/04 09:40	12,365	180	1.48%	5	1,064