시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	51,690	10	0.02%	6	143
07/04 09:55	51,690	10	0.02%	1	137
07/04 09:45	51,690	10	0.02%	2	136
07/04 09:40	51,685	5	0.01%	50	134
07/04 09:35	51,690	10	0.02%	2	84
07/04 09:30	51,690	10	0.02%	39	82
07/04 09:25	51,690	10	0.02%	4	43
07/04 09:15	51,690	10	0.02%	1	39
07/04 09:10	51,685	5	0.01%	10	38
07/04 09:00	51,690	10	0.02%	28	28