시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	16,075	290	1.84%	575	78,415
07/04 13:35	16,075	290	1.84%	52	77,840
07/04 13:30	16,075	290	1.84%	152	77,788
07/04 13:25	16,070	285	1.81%	334	77,636
07/04 13:20	16,075	290	1.84%	45	77,302
07/04 13:15	16,080	295	1.87%	375	77,257
07/04 13:10	16,085	300	1.90%	228	76,882
07/04 13:05	16,095	310	1.96%	490	76,654
07/04 13:00	16,095	310	1.96%	563	76,164
07/04 12:55	16,095	310	1.96%	110	75,601