시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	14,855	245	1.68%	7,380	388,958
07/04 13:35	14,855	245	1.68%	922	381,578
07/04 13:30	14,860	250	1.71%	659	380,656
07/04 13:25	14,860	250	1.71%	731	379,997
07/04 13:20	14,855	245	1.68%	2,549	379,266
07/04 13:15	14,850	240	1.64%	3,092	376,717
07/04 13:10	14,850	240	1.64%	3,757	373,625
07/04 13:05	14,850	240	1.64%	11,177	369,868
07/04 13:00	14,855	245	1.68%	8,756	358,691
07/04 12:55	14,860	250	1.71%	1,558	349,935