시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	8,465	80	-0.94%	2	900
07/04 09:35	8,460	95	-1.11%	102	898
07/04 09:30	8,470	75	-0.88%	31	796
07/04 09:25	8,460	85	-0.99%	1	765
07/04 09:15	8,455	110	-1.28%	6	764
07/04 09:10	8,490	125	-1.45%	498	758
07/04 09:00	8,615	70	0.82%	260	260